Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.867,65 +15,38 (+0,04%) Bitcoin EUR
58.691,25 -304,87 (-0,52%) CMC Crypto 200
1.303,96 -61,17 (-4,48%) Nasdaq Compositive
16.326,77 -22,47 (-0,14%) S&P 500
5.184,37 +3,63 (+0,07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00045000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 228.13% |
| BITO240517C00045000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 9 | 3,565 | 123.44% |
| BITO240621C00045000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 22 | 6,453 | 78.91% |
| BITO240628C00045000 | 2024-05-03 2:32PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.22 | 0.00 | - | 21 | 1,535 | 80.47% |
| BITO240920C00045000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.76 | 0.00 | - | 6 | 1,264 | 68.21% |
| BITO240930C00045000 | 2024-04-30 3:14PM EDT | 2024-09-30 | 0.59 | 0.43 | 0.92 | 0.00 | - | 2 | 184 | 68.56% |
| BITO241231C00045000 | 2024-05-07 12:13PM EDT | 2024-12-31 | 1.09 | 0.37 | 1.12 | -0.08 | -6.84% | 2 | 962 | 55.23% |
| BITO250117C00045000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 1.00 | 0.93 | 1.16 | -0.13 | -11.50% | 169 | 9,558 | 58.94% |
| BITO250620C00045000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 2.15 | 2.05 | 2.27 | -0.15 | -6.52% | 2 | 2,945 | 59.89% |
| BITO260116C00045000 | 2024-05-07 1:04PM EDT | 2026-01-16 | 3.33 | 3.00 | 3.80 | -0.17 | -4.86% | 290 | 3,867 | 59.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00045000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 21.30 | 19.40 | 19.50 | 0.00 | - | 640 | 0 | 170.31% |
| BITO240621P00045000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 17.78 | 19.00 | 22.80 | 0.00 | - | 5 | 8 | 158.59% |
| BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 146.09% |
| BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 21.50 | 25.05 | 0.00 | - | 2 | 7 | 134.52% |
| BITO240930P00045000 | 2024-05-06 9:30AM EDT | 2024-09-30 | 23.10 | 21.50 | 25.30 | 0.00 | - | 5 | 197 | 131.86% |
| BITO241231P00045000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 25.00 | 24.50 | 27.50 | 0.00 | - | 5 | 639 | 135.08% |
| BITO250117P00045000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 26.90 | 26.50 | 27.70 | 0.00 | - | 1 | 1,046 | 143.41% |
| BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 27.50 | 32.00 | 0.00 | - | 3 | 15 | 112.68% |
