Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.740,68 +504,61 (+1,32%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.043,99 -625,87 (-1,05%) CMC Crypto 200
1.362,35 +49,72 (+3,79%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00044000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240517C00044000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 50.00% |
| BITO240531C00044000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240621C00044000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240920C00044000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240930C00044000 | 2024-03-26 11:28AM EDT | 2024-09-30 | 3.04 | 0.78 | 1.45 | 0.00 | - | 1 | 3 | 77.39% |
| BITO241231C00044000 | 2024-05-01 1:37PM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO250117C00044000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BITO250620C00044000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO260116C00044000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00044000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 22.46 | 18.50 | 21.85 | 0.00 | - | - | 142 | 91.99% |
| BITO241231P00044000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 24.00 | 0.00 | 26.45 | 0.00 | - | 1 | 12 | 150.93% |
| BITO250117P00044000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 24.00 | 24.00 | 26.75 | 0.00 | - | 1 | 12 | 133.18% |
| BITO260116P00044000 | 2024-03-04 10:57AM EDT | 2026-01-16 | 27.10 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 105.68% |
