Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.302,24 +127,03 (+0,70%) Euro Stoxx 50
4.987,40 +30,44 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.495,36 +66,90 (+0,11%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00043000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240517C00043000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 50.00% |
| BITO240524C00043000 | 2024-04-12 12:10PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240531C00043000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BITO240621C00043000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| BITO240628C00043000 | 2024-04-17 9:57AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BITO240920C00043000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| BITO240930C00043000 | 2024-04-02 12:06PM EDT | 2024-09-30 | 2.61 | 0.35 | 1.11 | 0.00 | - | 1 | 1 | 66.26% |
| BITO241231C00043000 | 2024-04-04 9:30AM EDT | 2024-12-31 | 3.45 | 0.80 | 1.46 | 0.00 | - | 3 | 54 | 59.38% |
| BITO250117C00043000 | 2024-05-06 2:20PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| BITO250620C00043000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO260116C00043000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00043000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 20.95 | 18.50 | 22.45 | 0.00 | - | 1 | 2 | 116.46% |
| BITO240930P00043000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 21.25 | 17.50 | 21.00 | 0.00 | - | - | 34 | 91.24% |
| BITO241231P00043000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| BITO250117P00043000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
