Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.313,11 +137,90 (+0,76%) Euro Stoxx 50
4.989,43 +32,47 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.470,64 -87,31 (-0,15%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00042000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BITO240517C00042000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240524C00042000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240621C00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 25.00% |
| BITO240628C00042000 | 2024-05-03 10:15AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| BITO240920C00042000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 81.79% |
| BITO241231C00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO250117C00042000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BITO250331C00042000 | 2024-04-24 3:47PM EDT | 2025-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BITO250620C00042000 | 2024-05-01 12:00PM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116C00042000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00042000 | 2024-03-07 2:38PM EDT | 2024-05-17 | 14.40 | 11.80 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 16.00 | 19.85 | 0.00 | - | 2 | 3 | 148.14% |
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 94.07% |
| BITO240930P00042000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 19.58 | 17.00 | 20.20 | 0.00 | - | - | 71 | 95.26% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 123.44% |
| BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
