Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.310,29 +135,08 (+0,74%) Euro Stoxx 50
4.985,60 +28,64 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.545,64 +42,25 (+0,07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00041000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
| BITO240531C00041000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BITO240621C00041000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 246 | 25.00% |
| BITO240628C00041000 | 2024-04-25 3:41PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920C00041000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITO240930C00041000 | 2024-05-01 9:31AM EDT | 2024-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 461 | 12.50% |
| BITO241220C00041000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241231C00041000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BITO250117C00041000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 12.50% |
| BITO250331C00041000 | 2024-04-17 11:03AM EDT | 2025-03-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BITO250620C00041000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BITO260116C00041000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00041000 | 2024-03-12 1:46PM EDT | 2024-05-17 | 12.85 | 9.70 | 13.60 | 0.00 | - | - | 20 | 0.00% |
| BITO240621P00041000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO241231P00041000 | 2024-04-08 9:30AM EDT | 2024-12-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 130.03% |
