Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.241,66 +66,45 (+0,37%) Euro Stoxx 50
4.974,15 +17,19 (+0,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.723,15 -1.021,71 (-1,68%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00039000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240517C00039000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BITO240524C00039000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240531C00039000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITO240621C00039000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BITO240628C00039000 | 2024-05-02 1:52PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BITO240920C00039000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240930C00039000 | 2024-04-01 2:03PM EDT | 2024-09-30 | 3.18 | 0.01 | 1.29 | 0.00 | - | - | 1 | 55.91% |
| BITO241231C00039000 | 2024-04-12 12:11PM EDT | 2024-12-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117C00039000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO250620C00039000 | 2024-04-17 11:54AM EDT | 2025-06-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITO260116C00039000 | 2024-05-06 12:46PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00039000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 120.63% |
