Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.293,86 +118,65 (+0,65%) Euro Stoxx 50
4.983,91 +26,95 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.452,50 -244,09 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00038000 | 2024-04-10 2:27PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BITO240517C00038000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,663 | 50.00% |
| BITO240524C00038000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BITO240621C00038000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 25.00% |
| BITO240628C00038000 | 2024-04-25 12:02PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| BITO240920C00038000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 12.50% |
| BITO240930C00038000 | 2024-05-01 2:54PM EDT | 2024-09-30 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,157 | 12.50% |
| BITO241220C00038000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| BITO241231C00038000 | 2024-04-26 3:11PM EDT | 2024-12-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| BITO250117C00038000 | 2024-05-06 12:19PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,289 | 12.50% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO250620C00038000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| BITO260116C00038000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,577 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00038000 | 2024-04-02 2:52PM EDT | 2024-05-17 | 10.70 | 13.30 | 14.10 | 0.00 | - | - | 0 | 252.15% |
| BITO240621P00038000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 0.00% |
