Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.116,02 -716,04 (-1,20%) CMC Crypto 200
1.366,63 +1,51 (+0,11%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00037000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| BITO240517C00037000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BITO240524C00037000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240607C00037000 | 2024-05-06 1:08PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240621C00037000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240628C00037000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BITO240920C00037000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240930C00037000 | 2024-04-15 12:31PM EDT | 2024-09-30 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO241220C00037000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITO241231C00037000 | 2024-04-26 10:18AM EDT | 2024-12-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117C00037000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250620C00037000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO260116C00037000 | 2024-05-06 9:58AM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00037000 | 2024-03-25 3:13PM EDT | 2024-05-17 | 8.80 | 8.10 | 10.75 | 0.00 | - | 15 | 12 | 0.00% |
| BITO240621P00037000 | 2024-03-05 3:38PM EDT | 2024-06-21 | 12.25 | 8.70 | 12.15 | 0.00 | - | - | 10 | 98.44% |
| BITO240628P00037000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 10.47 | 8.35 | 11.45 | 0.00 | - | - | 4 | 55.47% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO241231P00037000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00037000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
