Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.460,30 -374,80 (-0,97%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.339,00 -986,08 (-1,66%) CMC Crypto 200
1.299,51 -65,62 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00036000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.17 | 0.00 | - | 2 | 94 | 210.16% |
| BITO240517C00036000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 4,173 | 89.06% |
| BITO240524C00036000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 21 | 84.38% |
| BITO240531C00036000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.49 | 0.00 | - | 5 | 2 | 92.77% |
| BITO240621C00036000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.25 | -0.16 | -42.11% | 11 | 723 | 65.23% |
| BITO240628C00036000 | 2024-05-02 10:51AM EDT | 2024-06-28 | 0.27 | 0.13 | 0.54 | 0.00 | - | 8 | 178 | 68.07% |
| BITO240920C00036000 | 2024-05-06 10:16AM EDT | 2024-09-20 | 1.10 | 0.88 | 1.17 | 0.00 | - | 5 | 439 | 59.55% |
| BITO240930C00036000 | 2024-05-07 11:30AM EDT | 2024-09-30 | 1.18 | 0.86 | 1.37 | +0.18 | +18.00% | 1 | 151 | 59.28% |
| BITO241231C00036000 | 2024-04-30 10:16AM EDT | 2024-12-31 | 1.69 | 1.41 | 1.98 | 0.00 | - | 4 | 218 | 55.01% |
| BITO250117C00036000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.91 | 1.44 | 1.94 | -0.98 | -51.85% | 1 | 389 | 53.08% |
| BITO250331C00036000 | 2024-04-12 3:56PM EDT | 2025-03-31 | 5.00 | 1.53 | 3.10 | 0.00 | - | - | 2 | 54.03% |
| BITO250620C00036000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 3.14 | 2.80 | 3.35 | 0.00 | - | 80 | 127 | 55.84% |
| BITO260116C00036000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 4.50 | 3.40 | 4.60 | 0.00 | - | 50 | 1,119 | 52.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00036000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 8.18 | 9.90 | 11.45 | 0.00 | - | 23 | 0 | 149.02% |
| BITO240524P00036000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 9.88 | 10.15 | 10.75 | 0.00 | - | - | 0 | 83.20% |
| BITO240621P00036000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 11.20 | 9.55 | 12.20 | 0.00 | - | 1 | 2 | 81.05% |
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 84.81% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 86.01% |
| BITO241231P00036000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 16.50 | 18.00 | 19.95 | 0.00 | - | 4 | 12 | 140.85% |
| BITO250117P00036000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 17.00 | 18.00 | 19.95 | 0.00 | - | 1 | 9 | 136.08% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 18.50 | 22.90 | 0.00 | - | 2 | 2 | 138.84% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 104.36% |
