Deutsche Märkte schließen in 24 Minuten
DAX
18.409,91 +234,70 (+1,29%) Euro Stoxx 50
5.009,47 +52,51 (+1,06%) Dow Jones 30
38.962,72 +110,45 (+0,28%) Gold
2.326,20 -5,00 (-0,21%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.599,07 +1.082,28 (+1,85%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00034000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 250 | 50.00% |
| BITO240517C00034000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 6,623 | 73.44% |
| BITO240524C00034000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | -0.04 | -40.00% | 2 | 145 | 68.75% |
| BITO240531C00034000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | 0.00 | - | 4 | 22 | 64.65% |
| BITO240607C00034000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.17 | 0.09 | 0.38 | 0.00 | - | - | 25 | 66.21% |
| BITO240621C00034000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.32 | 0.28 | 0.37 | -0.03 | -8.57% | 2 | 1,884 | 60.16% |
| BITO240628C00034000 | 2024-05-06 11:55AM EDT | 2024-06-28 | 0.41 | 0.24 | 0.47 | 0.00 | - | 93 | 541 | 57.47% |
| BITO240920C00034000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | 0.00 | - | 23 | 570 | 54.59% |
| BITO240930C00034000 | 2024-05-06 2:39PM EDT | 2024-09-30 | 1.30 | 1.19 | 1.57 | 0.00 | - | 4 | 73 | 55.96% |
| BITO241220C00034000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.61 | 1.04 | 2.28 | 0.00 | - | 7 | 9 | 57.13% |
| BITO241231C00034000 | 2024-05-02 2:54PM EDT | 2024-12-31 | 1.68 | 1.46 | 2.17 | 0.00 | - | 4 | 209 | 54.39% |
| BITO250117C00034000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 1.97 | 1.79 | 2.09 | 0.00 | - | 4 | 3,780 | 51.56% |
| BITO250620C00034000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 3.10 | 3.00 | 4.15 | 0.00 | - | 27 | 245 | 54.76% |
| BITO260116C00034000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 4.18 | 4.30 | 5.00 | 0.00 | - | 13 | 365 | 52.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00034000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 8.46 | 8.10 | 8.25 | 0.00 | - | 2 | 33 | 114.06% |
| BITO240524P00034000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 8.23 | 7.90 | 8.80 | 0.00 | - | - | 10 | 103.61% |
| BITO240621P00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 8.37 | 8.95 | 10.40 | 0.00 | - | 5 | 186 | 111.38% |
| BITO240628P00034000 | 2024-04-10 12:58PM EDT | 2024-06-28 | 8.00 | 8.25 | 10.40 | 0.00 | - | 1 | 6 | 93.65% |
| BITO240920P00034000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 9.91 | 11.30 | 14.70 | 0.00 | - | 1 | 29 | 118.34% |
| BITO241231P00034000 | 2024-04-15 9:30AM EDT | 2024-12-31 | 14.93 | 16.00 | 17.95 | 0.00 | - | 2 | 4 | 137.70% |
| BITO250117P00034000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 16.30 | 16.50 | 18.20 | -0.48 | -2.86% | 1 | 110 | 137.60% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 17.41 | 16.60 | 20.60 | 0.00 | - | 20 | 20 | 135.03% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 17.00 | 21.50 | 0.00 | - | 11 | 129 | 127.52% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.50 | 22.00 | 0.00 | - | - | 1 | 107.89% |
