Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.864,51 +12,24 (+0,03%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.774,96 -66,33 (-0,11%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00033000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 162 | 115.63% |
| BITO240517C00033000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 232 | 7,198 | 73.44% |
| BITO240524C00033000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.10 | 0.00 | - | 12 | 60 | 67.58% |
| BITO240531C00033000 | 2024-05-07 10:14AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.15 | -0.03 | -15.79% | 12 | 178 | 63.67% |
| BITO240621C00033000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.40 | +0.02 | +5.88% | 94 | 1,939 | 60.16% |
| BITO240628C00033000 | 2024-05-07 9:58AM EDT | 2024-06-28 | 0.42 | 0.40 | 0.46 | -0.07 | -14.29% | 3 | 251 | 58.89% |
| BITO240920C00033000 | 2024-05-07 1:47PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.65 | -0.15 | -11.11% | 3 | 638 | 57.30% |
| BITO240930C00033000 | 2024-05-03 2:22PM EDT | 2024-09-30 | 1.12 | 1.31 | 1.84 | 0.00 | - | 1 | 317 | 58.23% |
| BITO241220C00033000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 2.40 | 1.32 | 2.15 | 0.00 | - | 5 | 5 | 54.54% |
| BITO241231C00033000 | 2024-05-07 10:27AM EDT | 2024-12-31 | 1.65 | 1.61 | 2.34 | -0.52 | -23.96% | 6 | 285 | 51.00% |
| BITO250117C00033000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 1.90 | 1.88 | 2.66 | -0.24 | -11.21% | 46 | 2,090 | 52.95% |
| BITO250331C00033000 | 2024-05-02 9:30AM EDT | 2025-03-31 | 3.50 | 1.51 | 3.70 | 0.00 | - | 1 | 16 | 50.34% |
| BITO250620C00033000 | 2024-05-01 11:28AM EDT | 2025-06-20 | 3.30 | 3.10 | 4.15 | 0.00 | - | 2 | 109 | 54.71% |
| BITO260116C00033000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 4.78 | 4.40 | 5.25 | +0.28 | +6.22% | 2 | 304 | 53.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00033000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 8.24 | 6.90 | 8.95 | 0.00 | - | 7 | 7 | 238.48% |
| BITO240517P00033000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 7.57 | 6.55 | 8.30 | -0.38 | -4.78% | 2 | 65 | 88.28% |
| BITO240524P00033000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 9.67 | 7.20 | 8.95 | 0.00 | - | 3 | 5 | 121.78% |
| BITO240531P00033000 | 2024-04-24 2:45PM EDT | 2024-05-31 | 6.80 | 6.90 | 8.45 | 0.00 | - | - | 0 | 80.27% |
| BITO240621P00033000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.91 | 7.55 | 9.15 | +0.46 | +5.44% | 2 | 88 | 86.04% |
| BITO240628P00033000 | 2024-04-22 1:18PM EDT | 2024-06-28 | 7.80 | 7.70 | 9.45 | 0.00 | - | 2 | 3 | 87.21% |
| BITO240920P00033000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 11.55 | 10.30 | 14.20 | 0.00 | - | 20 | 229 | 115.38% |
| BITO241231P00033000 | 2024-05-06 9:31AM EDT | 2024-12-31 | 16.60 | 15.00 | 17.00 | +1.10 | +7.10% | 10 | 33 | 133.37% |
| BITO250117P00033000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 14.95 | 15.50 | 18.20 | 0.00 | - | 1 | 989 | 139.38% |
| BITO250620P00033000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 17.95 | 16.00 | 20.50 | 0.00 | - | 10 | 10 | 124.22% |
| BITO260116P00033000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 18.64 | 18.00 | 20.60 | +1.94 | +11.62% | 1 | 10 | 109.97% |
