Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510C00030500 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 250 | 97.27% |
BITO240517C00030500 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 7 | 149 | 60.94% |
BITO240524C00030500 | 2024-05-07 10:28AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.18 | -0.08 | -28.57% | 166 | 348 | 59.96% |
BITO240531C00030500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.31 | -0.05 | -14.29% | 1 | 75 | 59.47% |
BITO240607C00030500 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.51 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 54.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510P00030500 | 2024-04-26 9:47AM EDT | 2024-05-10 | 3.66 | 4.80 | 4.95 | 0.00 | - | 3 | 1 | 100.78% |
BITO240517P00030500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 7.23 | 4.80 | 7.05 | 0.00 | - | 1 | 5 | 146.68% |
BITO240531P00030500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 4.86 | 4.95 | 5.20 | 0.00 | - | 1 | 3 | 52.54% |
BITO240607P00030500 | 2024-05-01 3:19PM EDT | 2024-06-07 | 7.81 | 4.10 | 8.15 | 0.00 | - | 20 | 15 | 93.55% |