Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.246,30 +71,09 (+0,39%) Euro Stoxx 50
4.985,35 +28,39 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,70 -4,50 (-0,19%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.146,21 -508,56 (-0,85%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00030000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 50.00% |
| BITO240517C00030000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 25.00% |
| BITO240524C00030000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BITO240531C00030000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 12.50% |
| BITO240607C00030000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITO240621C00030000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 12.50% |
| BITO240628C00030000 | 2024-05-06 3:40PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| BITO240920C00030000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| BITO240930C00030000 | 2024-05-06 12:26PM EDT | 2024-09-30 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BITO241220C00030000 | 2024-05-06 11:13AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO241231C00030000 | 2024-05-06 3:59PM EDT | 2024-12-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BITO250117C00030000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 6.25% |
| BITO250331C00030000 | 2024-05-06 12:48PM EDT | 2025-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BITO250620C00030000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| BITO260116C00030000 | 2024-05-06 3:42PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00030000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO240517P00030000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITO240524P00030000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240531P00030000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240607P00030000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00030000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240628P00030000 | 2024-05-03 10:07AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00030000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240930P00030000 | 2024-05-03 12:46PM EDT | 2024-09-30 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241220P00030000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO241231P00030000 | 2024-05-06 3:27PM EDT | 2024-12-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BITO250117P00030000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO250331P00030000 | 2024-04-29 3:43PM EDT | 2025-03-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO250620P00030000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO260116P00030000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
