Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510C00029500 | 2024-05-06 11:56AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.07 | 0.00 | - | 4 | 633 | 78.91% |
BITO240517C00029500 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.11 | 0.00 | - | 41 | 1,136 | 57.23% |
BITO240524C00029500 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.32 | 0.22 | 0.25 | +0.01 | +3.23% | 12 | 438 | 57.42% |
BITO240531C00029500 | 2024-05-07 2:58PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.42 | -0.04 | -9.52% | 15 | 54 | 58.30% |
BITO240607C00029500 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.43 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 61.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510P00029500 | 2024-05-07 3:49PM EDT | 2024-05-10 | 4.03 | 3.85 | 6.00 | +0.78 | +24.00% | 2 | 28 | 219.53% |
BITO240517P00029500 | 2024-05-06 3:25PM EDT | 2024-05-17 | 4.12 | 3.25 | 6.00 | 0.00 | - | 1 | 47 | 112.50% |
BITO240524P00029500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 5.55 | 3.40 | 4.80 | 0.00 | - | 14 | 10 | 55.47% |
BITO240531P00029500 | 2024-04-29 11:41AM EDT | 2024-05-31 | 3.84 | 4.10 | 5.00 | 0.00 | - | 99 | 100 | 71.19% |