Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.286,45 +111,24 (+0,61%) Euro Stoxx 50
4.983,49 +26,53 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.713,45 -993,16 (-1,64%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00028000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| BITO240517C00028000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 12.50% |
| BITO240524C00028000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| BITO240531C00028000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BITO240607C00028000 | 2024-05-06 11:11AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITO240614C00028000 | 2024-05-03 3:19PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO240621C00028000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| BITO240628C00028000 | 2024-05-06 12:36PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BITO240920C00028000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO240930C00028000 | 2024-05-06 10:56AM EDT | 2024-09-30 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BITO241220C00028000 | 2024-05-06 1:33PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO241231C00028000 | 2024-05-06 1:36PM EDT | 2024-12-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| BITO250117C00028000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| BITO250331C00028000 | 2024-04-25 9:44AM EDT | 2025-03-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO250620C00028000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BITO260116C00028000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00028000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITO240517P00028000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| BITO240524P00028000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240531P00028000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 0.00% |
| BITO240607P00028000 | 2024-05-06 11:00AM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240614P00028000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00028000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240628P00028000 | 2024-05-01 2:56PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BITO240920P00028000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930P00028000 | 2024-05-02 10:18AM EDT | 2024-09-30 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO241220P00028000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO241231P00028000 | 2024-05-06 11:09AM EDT | 2024-12-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BITO250117P00028000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250331P00028000 | 2024-04-29 11:32AM EDT | 2025-03-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00028000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00028000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
