Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510C00027500 | 2024-05-07 2:22PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 323 | 1,473 | 51.17% |
BITO240517C00027500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.28 | -0.08 | -21.05% | 106 | 688 | 50.39% |
BITO240524C00027500 | 2024-05-07 2:08PM EDT | 2024-05-24 | 0.56 | 0.52 | 0.56 | -0.13 | -18.84% | 5 | 277 | 53.32% |
BITO240531C00027500 | 2024-05-06 12:26PM EDT | 2024-05-31 | 0.93 | 0.76 | 0.80 | 0.00 | - | 132 | 207 | 55.27% |
BITO240607C00027500 | 2024-05-07 2:14PM EDT | 2024-06-07 | 0.85 | 0.67 | 0.88 | -0.24 | -22.02% | 1 | 27 | 52.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510P00027500 | 2024-05-07 2:14PM EDT | 2024-05-10 | 1.88 | 1.89 | 2.38 | -0.56 | -22.95% | 5 | 633 | 83.98% |
BITO240517P00027500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.19 | 2.10 | 2.15 | 0.00 | - | 2 | 42 | 51.76% |
BITO240524P00027500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.46 | 2.33 | 2.40 | 0.00 | - | 10 | 26 | 51.95% |
BITO240531P00027500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 2.52 | 2.51 | 2.61 | 0.00 | - | 33 | 28 | 52.34% |
BITO240607P00027500 | 2024-05-02 3:56PM EDT | 2024-06-07 | 4.73 | 2.00 | 4.05 | 0.00 | - | - | 2 | 62.60% |