Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.879,58 +27,31 (+0,07%) Bitcoin EUR
58.688,67 +144,24 (+0,25%) CMC Crypto 200
1.310,01 -55,12 (-4,04%) Nasdaq Compositive
16.331,90 -17,34 (-0,11%) S&P 500
5.185,61 +4,87 (+0,09%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:26.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00026500 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.16 | 0.18 | 0.20 | -0.10 | -38.46% | 682 | 2,986 | 47.66% |
| BITO240517C00026500 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.52 | 0.52 | 0.55 | -0.08 | -13.33% | 116 | 666 | 50.59% |
| BITO240524C00026500 | 2024-05-07 12:11PM EDT | 2024-05-24 | 0.97 | 0.76 | 0.86 | +0.08 | +8.99% | 1 | 920 | 51.37% |
| BITO240531C00026500 | 2024-05-07 2:38PM EDT | 2024-05-31 | 1.03 | 1.06 | 1.16 | -0.15 | -12.71% | 67 | 103 | 55.03% |
| BITO240607C00026500 | 2024-05-03 11:22AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.61 | 0.00 | - | 4 | 7 | 54.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00026500 | 2024-05-07 3:00PM EDT | 2024-05-10 | 1.01 | 0.96 | 1.01 | -0.14 | -12.17% | 95 | 2,818 | 42.97% |
| BITO240517P00026500 | 2024-05-07 11:04AM EDT | 2024-05-17 | 1.10 | 1.28 | 1.33 | -0.33 | -23.08% | 13 | 575 | 46.39% |
| BITO240524P00026500 | 2024-05-07 2:26PM EDT | 2024-05-24 | 1.61 | 1.54 | 1.61 | -0.08 | -4.73% | 851 | 355 | 49.12% |
| BITO240531P00026500 | 2024-05-07 9:40AM EDT | 2024-05-31 | 1.78 | 1.75 | 1.91 | -0.17 | -8.72% | 10 | 48 | 50.10% |
| BITO240607P00026500 | 2024-05-02 3:54PM EDT | 2024-06-07 | 3.89 | 1.94 | 4.60 | 0.00 | - | - | 8 | 91.99% |
| BITO240614P00026500 | 2024-05-02 11:26AM EDT | 2024-06-14 | 3.27 | 1.35 | 4.55 | 0.00 | - | - | 1 | 73.78% |
