Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510C00025500 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.77 | 0.67 | 0.72 | +0.09 | +13.24% | 230 | 3,019 | 51.37% |
BITO240517C00025500 | 2024-05-07 11:28AM EDT | 2024-05-17 | 1.14 | 1.05 | 1.10 | +0.14 | +14.00% | 111 | 643 | 51.27% |
BITO240524C00025500 | 2024-05-07 10:52AM EDT | 2024-05-24 | 1.38 | 1.37 | 1.45 | -0.05 | -3.50% | 3 | 315 | 54.98% |
BITO240531C00025500 | 2024-05-07 10:26AM EDT | 2024-05-31 | 1.63 | 1.59 | 1.72 | -0.02 | -1.21% | 5 | 105 | 55.86% |
BITO240607C00025500 | 2024-05-07 9:31AM EDT | 2024-06-07 | 1.68 | 1.54 | 1.97 | -0.10 | -5.62% | 11 | 40 | 52.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510P00025500 | 2024-05-07 12:09PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.35 | -0.16 | -33.33% | 938 | 2,429 | 45.70% |
BITO240517P00025500 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.67 | 0.64 | 0.70 | -0.21 | -23.86% | 149 | 837 | 47.66% |
BITO240524P00025500 | 2024-05-07 10:41AM EDT | 2024-05-24 | 1.06 | 0.95 | 1.01 | -0.08 | -7.02% | 12 | 218 | 50.98% |
BITO240531P00025500 | 2024-05-07 10:59AM EDT | 2024-05-31 | 1.19 | 1.14 | 1.21 | -0.17 | -12.50% | 18 | 128 | 50.78% |
BITO240607P00025500 | 2024-05-06 10:17AM EDT | 2024-06-07 | 2.00 | 1.80 | 2.67 | 0.00 | - | 10 | 12 | 78.96% |