Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510C00024500 | 2024-05-07 2:51PM EDT | 2024-05-10 | 1.27 | 0.63 | 1.28 | -0.09 | -6.62% | 154 | 601 | 53.32% |
BITO240517C00024500 | 2024-05-07 12:38PM EDT | 2024-05-17 | 1.75 | 1.50 | 1.56 | +0.10 | +6.06% | 4 | 868 | 51.76% |
BITO240524C00024500 | 2024-05-07 3:12PM EDT | 2024-05-24 | 1.87 | 1.76 | 1.96 | -0.23 | -10.95% | 35 | 52 | 55.27% |
BITO240607C00024500 | 2024-05-03 1:51PM EDT | 2024-06-07 | 1.92 | 1.43 | 3.20 | 0.00 | - | 1 | 6 | 57.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510P00024500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 216 | 1,673 | 48.05% |
BITO240517P00024500 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.39 | -0.08 | -17.02% | 45 | 1,230 | 47.85% |
BITO240524P00024500 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.61 | 0.57 | 0.67 | -0.14 | -18.67% | 5 | 513 | 51.37% |
BITO240607P00024500 | 2024-05-07 2:06PM EDT | 2024-06-07 | 1.65 | 0.86 | 3.60 | +0.12 | +7.84% | 3 | 6 | 93.21% |