Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.287,28 +112,07 (+0,62%) Euro Stoxx 50
4.985,43 +28,47 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00023000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BITO240517C00023000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240524C00023000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240531C00023000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITO240607C00023000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240614C00023000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621C00023000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240628C00023000 | 2024-05-02 12:11PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO240920C00023000 | 2024-05-06 1:27PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240930C00023000 | 2024-05-03 10:18AM EDT | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241220C00023000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO241231C00023000 | 2024-05-01 2:44PM EDT | 2024-12-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO250117C00023000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO250331C00023000 | 2024-05-01 1:35PM EDT | 2025-03-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BITO250620C00023000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00023000 | 2024-05-06 2:34PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00023000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BITO240517P00023000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| BITO240524P00023000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITO240531P00023000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BITO240607P00023000 | 2024-05-06 3:15PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BITO240614P00023000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BITO240621P00023000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| BITO240628P00023000 | 2024-05-06 3:42PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO240920P00023000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO240930P00023000 | 2024-05-03 9:48AM EDT | 2024-09-30 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO241220P00023000 | 2024-05-01 2:08PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITO241231P00023000 | 2024-05-01 2:19PM EDT | 2024-12-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BITO250117P00023000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO250331P00023000 | 2024-05-06 3:43PM EDT | 2025-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO250620P00023000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO260116P00023000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
