Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.251,78 +76,57 (+0,42%) Euro Stoxx 50
4.976,96 +20,00 (+0,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.644,24 -1.149,73 (-1,89%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00022000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240517C00022000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240524C00022000 | 2024-05-06 11:52AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO240531C00022000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BITO240607C00022000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240621C00022000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BITO240628C00022000 | 2024-05-02 1:35PM EDT | 2024-06-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00022000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240930C00022000 | 2024-05-01 9:36AM EDT | 2024-09-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO241220C00022000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO241231C00022000 | 2024-05-01 9:38AM EDT | 2024-12-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117C00022000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BITO250620C00022000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO260116C00022000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00022000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BITO240517P00022000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 25.00% |
| BITO240524P00022000 | 2024-05-06 1:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BITO240531P00022000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 12.50% |
| BITO240607P00022000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BITO240614P00022000 | 2024-05-03 10:31AM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240621P00022000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 12.50% |
| BITO240628P00022000 | 2024-05-03 12:00PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BITO240920P00022000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO240930P00022000 | 2024-05-06 11:11AM EDT | 2024-09-30 | 4.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BITO241220P00022000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO241231P00022000 | 2024-05-01 1:37PM EDT | 2024-12-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO250117P00022000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BITO250620P00022000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BITO260116P00022000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
