Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.278,98 +103,77 (+0,57%) Euro Stoxx 50
4.978,65 +21,69 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,30 -10,90 (-0,47%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.064,28 -607,19 (-1,02%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00020000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| BITO240517C00020000 | 2024-05-06 10:31AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 32 | 400 | 0.00% |
| BITO240524C00020000 | 2024-05-06 10:31AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 128 | 119 | 0.00% |
| BITO240531C00020000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BITO240607C00020000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BITO240621C00020000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 0.00% |
| BITO240628C00020000 | 2024-05-01 1:15PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 267 | 0.00% |
| BITO240920C00020000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| BITO240930C00020000 | 2024-05-02 3:23PM EDT | 2024-09-30 | 5.06 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 0.00% |
| BITO241220C00020000 | 2024-04-23 2:17PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO241231C00020000 | 2024-05-03 2:40PM EDT | 2024-12-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| BITO250117C00020000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 24,657 | 0.00% |
| BITO250620C00020000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 38 | 6,086 | 0.00% |
| BITO260116C00020000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 77 | 14,267 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00020000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 50.00% |
| BITO240517P00020000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 2,635 | 25.00% |
| BITO240524P00020000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 187 | 207 | 25.00% |
| BITO240531P00020000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 25.00% |
| BITO240607P00020000 | 2024-05-03 2:52PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |
| BITO240621P00020000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 83 | 18,365 | 12.50% |
| BITO240628P00020000 | 2024-05-06 3:26PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 12.50% |
| BITO240920P00020000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 1,084 | 12.50% |
| BITO240930P00020000 | 2024-05-01 1:10PM EDT | 2024-09-30 | 3.49 | 0.00 | 0.00 | 0.00 | - | 101 | 286 | 12.50% |
| BITO241220P00020000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| BITO241231P00020000 | 2024-05-06 3:50PM EDT | 2024-12-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 85 | 672 | 6.25% |
| BITO250117P00020000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 245 | 5,004 | 6.25% |
| BITO250331P00020000 | 2024-05-02 10:07AM EDT | 2025-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| BITO250620P00020000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 381 | 6.25% |
| BITO260116P00020000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,951 | 6.25% |
