Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.295,60 +120,39 (+0,66%) Euro Stoxx 50
4.985,15 +28,19 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,30 -6,90 (-0,30%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.105,69 +173,89 (+0,30%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 20 | 17.50 | 0.01 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 16 | 22 |
| 7.16 | 0.00 | - | - | 0 | 19.00 | 0.02 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 126 | 108 |
| 5.58 | 0.00 | - | 1 | 72 | 20.00 | 0.03 | 0.00 | - | 6 | 311 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 1 | 53 |
| 5.00 | 0.00 | - | 35 | 37 | 21.00 | 0.01 | 0.00 | - | 122 | 1,270 |
| 3.69 | 0.00 | - | 4 | 2 | 21.50 | 0.03 | 0.00 | - | 7 | 112 |
| 3.90 | 0.00 | - | 3 | 38 | 22.00 | 0.02 | 0.00 | - | 27 | 772 |
| 2.98 | 0.00 | - | 4 | 145 | 22.50 | 0.05 | 0.00 | - | 110 | 278 |
| 2.60 | 0.00 | - | 61 | 717 | 23.00 | 0.05 | 0.00 | - | 144 | 1,509 |
| 2.48 | 0.00 | - | 65 | 7,152 | 23.50 | 0.06 | 0.00 | - | 992 | 1,658 |
| 1.70 | 0.00 | - | 658 | 6,934 | 24.00 | 0.12 | 0.00 | - | 1,995 | 2,474 |
| 1.36 | 0.00 | - | 806 | 601 | 24.50 | 0.18 | 0.00 | - | 1,299 | 1,673 |
| 1.01 | 0.00 | - | 1,026 | 1,410 | 25.00 | 0.29 | 0.00 | - | 637 | 2,214 |
| 0.68 | 0.00 | - | 502 | 3,019 | 25.50 | 0.48 | 0.00 | - | 542 | 2,429 |
| 0.44 | 0.00 | - | 1,611 | 4,666 | 26.00 | 0.74 | 0.00 | - | 1,437 | 1,957 |
| 0.26 | 0.00 | - | 1,921 | 2,986 | 26.50 | 1.15 | 0.00 | - | 553 | 2,818 |
| 0.16 | 0.00 | - | 1,441 | 2,852 | 27.00 | 1.48 | 0.00 | - | 53 | 728 |
| 0.09 | 0.00 | - | 678 | 1,473 | 27.50 | 2.44 | 0.00 | - | 70 | 633 |
| 0.07 | 0.00 | - | 836 | 1,328 | 28.00 | 2.41 | 0.00 | - | 30 | 1,412 |
| 0.04 | 0.00 | - | 201 | 688 | 28.50 | 2.83 | 0.00 | - | 5 | 477 |
| 0.02 | 0.00 | - | 1,313 | 1,482 | 29.00 | 3.33 | 0.00 | - | 85 | 314 |
| 0.02 | 0.00 | - | 80 | 633 | 29.50 | 3.25 | 0.00 | - | 5 | 28 |
| 0.01 | 0.00 | - | 1,081 | 3,072 | 30.00 | 4.50 | 0.00 | - | 9 | 81 |
| 0.02 | 0.00 | - | 31 | 250 | 30.50 | 3.66 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 60 | 426 | 31.00 | 3.65 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 49 | 31.50 | 5.65 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 120 | 422 | 32.00 | 6.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 16 | 49 | 32.50 | 8.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 162 | 33.00 | 8.24 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 23 | 56 | 33.50 | 9.50 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 102 | 250 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 50 | 34.50 | 6.21 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 2,026 | 35.00 | 11.45 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 100 | 101 | 35.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 94 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 97 | 115 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 41 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 43.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 6 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 45.00 | - | - | - | - | - |
