Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.750,80 +2.355,97 (+4,18%) CMC Crypto 200
1.312,62 +10,55 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 25 | 0 | 20.00 | 5.22 | 0.00 | - | 15 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 0 | 22.00 | 7.85 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 10 | 0 | 23.00 | 8.52 | 0.00 | - | 6 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 24.00 | 9.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 25.00 | 10.10 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 26.00 | 11.53 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 2 | 0 | 27.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 28.00 | 12.90 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 29.00 | 13.75 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 24 | 0 | 30.00 | 14.45 | 0.00 | - | 17 | 0 |
| 1.57 | 0.00 | - | 4 | 0 | 31.00 | 15.45 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 32.00 | 16.30 | 0.00 | - | 9 | 0 |
| 1.94 | 0.00 | - | 10 | 0 | 33.00 | 17.20 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 1 | 34.00 | 18.07 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 18 | 0 | 35.00 | 18.50 | 0.00 | - | 5 | 10 |
| 1.23 | 0.00 | - | 3 | 0 | 36.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 5 | 0 | 37.00 | 19.00 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 40.00 | 21.50 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 53 | 0 | 42.00 | - | - | - | - | - |
