Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.741,58 +2.369,39 (+4,20%) CMC Crypto 200
1.314,02 +11,94 (+0,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 37,400 | 0 | 12.00 | 0.55 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 13.00 | 0.87 | 0.00 | - | 10 | 0 |
| 8.21 | 0.00 | - | 3 | 0 | 14.00 | 1.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 44,880 | 0 | 15.00 | 2.02 | 0.00 | - | 20 | 0 |
| 7.35 | 0.00 | - | 45 | 0 | 16.00 | 2.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 233 | 0 | 17.00 | 3.40 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 163 | 0 | 18.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 63 | 0 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 470 | 0 | 20.00 | 5.33 | 0.00 | - | 152 | 0 |
| 2.65 | 0.00 | - | 220 | 0 | 21.00 | 6.10 | 0.00 | - | 25 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 22.00 | 6.74 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 40 | 0 | 23.00 | 7.47 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 20 | 0 | 24.00 | 8.60 | 0.00 | - | 5 | 0 |
| 1.68 | 0.00 | - | 51 | 0 | 25.00 | 9.75 | 0.00 | - | 26 | 0 |
| 1.45 | 0.00 | - | 50 | 0 | 26.00 | 10.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 27.00 | 10.64 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 46 | 0 | 28.00 | 12.30 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 29.00 | 11.10 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 264 | 0 | 30.00 | 13.68 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 31.00 | 13.80 | 0.00 | - | 18 | 70 |
| 1.10 | 0.00 | - | 4 | 0 | 32.00 | 15.50 | 0.00 | - | 4 | 55 |
| 0.75 | 0.00 | - | 1 | 0 | 33.00 | 16.45 | 0.00 | - | 4 | 43 |
| 0.80 | 0.00 | - | 1 | 0 | 34.00 | 15.60 | 0.00 | - | 26 | 0 |
| 0.68 | 0.00 | - | 10 | 0 | 35.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 36.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 37.00 | 20.00 | 0.00 | - | 9 | 24 |
| 0.72 | 0.00 | - | 3 | 0 | 38.00 | 18.50 | 0.00 | - | 22 | 52 |
| 0.45 | 0.00 | - | 6 | 0 | 39.00 | 19.00 | 0.00 | - | 25 | 102 |
| 0.50 | 0.00 | - | 5 | 0 | 40.00 | 23.00 | 0.00 | - | 500 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 41.00 | 22.20 | 0.00 | - | 1 | 33 |
| 0.97 | 0.00 | - | 2 | 0 | 42.00 | 22.00 | 0.00 | - | 1 | 74 |
| 1.11 | 0.00 | - | 1 | 55 | 43.00 | 23.40 | 0.00 | - | 10 | 38 |
| 0.48 | 0.00 | - | 4 | 0 | 44.00 | 26.58 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 45.00 | 27.37 | 0.00 | - | 616 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 50.00 | 32.80 | 0.00 | - | 1 | 14 |
