Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
39.594,66 +11,58 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.844,98 +2.454,77 (+4,35%) CMC Crypto 200
1.311,23 +27,40 (+2,13%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 1.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 500 | 0 | 14.00 | 1.34 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 15.00 | 1.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 2.27 | 0.00 | - | 104 | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 17.00 | 2.75 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 1 | 18.00 | 3.35 | 0.00 | - | 33 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 19.00 | 4.25 | 0.00 | - | 40 | 0 |
| 3.11 | 0.00 | - | 21 | 0 | 20.00 | 4.97 | 0.00 | - | 5 | 0 |
| 2.66 | 0.00 | - | 8 | 0 | 21.00 | 5.46 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 51 | 0 | 22.00 | 6.28 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 24 | 0 | 23.00 | 7.00 | 0.00 | - | 12 | 0 |
| 1.62 | 0.00 | - | 211 | 0 | 24.00 | 8.17 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 9 | 0 | 25.00 | 8.87 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 26.00 | 10.00 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 27.00 | 10.78 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 15 | 0 | 28.00 | 10.00 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 19 | 0 | 29.00 | 11.05 | 0.00 | - | 13 | 14 |
| 0.90 | 0.00 | - | 34 | 0 | 30.00 | 12.75 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 32.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.67 | 0.00 | - | 10 | 0 | 33.00 | 15.80 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 54 | 0 | 34.00 | 16.43 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 15 | 0 | 38.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 40.00 | 20.70 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 4 | 0 | 41.00 | 21.90 | 0.00 | - | - | 26 |
