Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.601,81 +18,73 (+0,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.814,17 +2.407,34 (+4,27%) CMC Crypto 200
1.313,94 +11,87 (+0,91%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 0 | 10.00 | 0.06 | 0.00 | - | 6 | 0 |
| 20.98 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | 0.00 | - | 2 | 16 |
| 3.95 | 0.00 | - | - | 1 | 12.00 | 0.45 | 0.00 | - | 46 | 67 |
| 7.55 | 0.00 | - | 1 | 1 | 13.00 | 1.01 | 0.00 | - | 4 | 10 |
| 7.90 | 0.00 | - | 20 | 0 | 14.00 | 0.24 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 75 | 0 | 15.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 65 | 0 | 16.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 213 | 0 | 17.00 | 0.88 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 56 | 0 | 18.00 | 1.27 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 4,300 | 0 | 19.00 | 1.89 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 952 | 0 | 20.00 | 2.55 | 0.00 | - | 21 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 21.00 | 3.13 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 22.00 | 3.95 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 32 | 0 | 23.00 | 4.45 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 24.00 | 5.05 | 0.00 | - | 11 | 0 |
| 1.21 | 0.00 | - | 155 | 0 | 25.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 63 | 0 | 26.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 6 | 0 | 27.00 | 6.57 | 0.00 | - | 2 | 33 |
| 0.64 | 0.00 | - | 2 | 0 | 28.00 | 8.93 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 29.00 | 9.02 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 27 | 0 | 30.00 | 10.15 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 31.00 | 9.51 | 0.00 | - | 1 | 73 |
| 0.21 | 0.00 | - | 1 | 0 | 32.00 | 13.00 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 0 | 34.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 3 | 0 | 35.00 | 15.75 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 81 | 0 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 37.00 | 14.95 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 1 | 0 | 38.00 | 16.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 0 | 39.00 | 16.75 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 32 | 0 | 40.00 | 17.35 | 0.00 | - | 1 | 140 |
| 0.16 | 0.00 | - | 67 | 0 | 41.00 | 19.05 | 0.00 | - | 4 | 37 |
| 2.22 | 0.00 | - | 4 | 43 | 42.00 | 19.50 | 0.00 | - | 12 | 83 |
| 0.10 | 0.00 | - | 5 | 0 | 43.00 | 21.25 | 0.00 | - | - | 35 |
| 0.89 | 0.00 | - | 4 | 6 | 44.00 | 22.46 | 0.00 | - | - | 142 |
| 0.20 | 0.00 | - | 30 | 0 | 45.00 | 23.10 | 0.00 | - | 5 | 197 |
| 0.60 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 50.00 | 28.90 | 0.00 | - | 1 | 0 |
