Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.573,29 -9,79 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.859,68 +2.467,30 (+4,38%) CMC Crypto 200
1.312,49 +28,66 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 51 | 0 | 15.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 24 | 0 | 17.00 | 0.33 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 153 | 0 | 18.00 | 0.34 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 19.00 | 0.57 | 0.00 | - | 6 | 0 |
| 2.17 | 0.00 | - | 931 | 0 | 20.00 | 1.20 | 0.00 | - | 43 | 0 |
| 0.38 | 0.00 | - | 170 | 0 | 21.00 | 1.62 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 55 | 0 | 22.00 | 2.50 | 0.00 | - | 32 | 0 |
| 0.73 | 0.00 | - | 221 | 0 | 23.00 | 3.19 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 41 | 0 | 24.00 | 4.00 | 0.00 | - | 31 | 0 |
| 0.45 | 0.00 | - | 143 | 0 | 25.00 | 4.80 | 0.00 | - | 29 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 26.00 | 5.93 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 27.00 | 6.48 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | - | 0 | 28.00 | 7.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 8.83 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 71 | 0 | 30.00 | 9.33 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 31.00 | 9.71 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 32.00 | 11.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 11.11 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
