Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.552,39 -30,69 (-0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.859,35 +2.449,50 (+4,34%) CMC Crypto 200
1.313,57 +29,74 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 19.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 20.00 | 0.91 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 21.00 | 1.14 | 0.00 | - | 35 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 21.50 | 1.55 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 22.00 | 2.34 | 0.00 | - | 7 | 0 |
| 0.87 | 0.00 | - | 201 | 0 | 22.50 | 2.44 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 23.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | - | 0 | 23.50 | 3.32 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 9 | 0 | 24.00 | 3.92 | 0.00 | - | 17 | 0 |
| 0.62 | 0.00 | - | 40 | 0 | 24.50 | 4.01 | 0.00 | - | 14 | 0 |
| 0.33 | 0.00 | - | 66 | 0 | 25.00 | 4.20 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 25.50 | 5.08 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 26.00 | 5.34 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 26.50 | 5.46 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 27.00 | 5.25 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 27.50 | 7.20 | 0.00 | - | 14 | 0 |
| 0.18 | 0.00 | - | 60 | 0 | 28.00 | 7.43 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 28.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 29.00 | 7.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 26 | 0 | 29.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 30.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,104 | 0 | 35.00 | - | - | - | - | - |
