Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.618,54 +35,46 (+0,09%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.845,34 +2.459,36 (+4,36%) CMC Crypto 200
1.313,50 +11,43 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 19.00 | 0.33 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 30 | 0 | 20.00 | 0.73 | 0.00 | - | 7 | 0 |
| 1.01 | 0.00 | - | 30 | 0 | 21.00 | 0.88 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 103 | 0 | 22.00 | 1.50 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 36 | 0 | 22.50 | 1.89 | 0.00 | - | 8 | 0 |
| 0.98 | 0.00 | - | 5 | 0 | 23.00 | 2.06 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | - | 0 | 23.50 | 2.40 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 460 | 0 | 24.00 | 3.18 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 17 | 0 | 24.50 | 2.95 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 89 | 0 | 25.00 | 3.65 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 133 | 0 | 25.50 | 3.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 26.00 | 4.18 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 15 | 0 | 26.50 | 4.39 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 423 | 0 | 27.00 | 4.96 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 28.00 | 6.02 | 0.00 | - | 8 | 0 |
| 0.57 | 0.00 | - | - | 0 | 28.50 | 5.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 29.00 | 4.96 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 29.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 30.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 0 | 31.00 | 9.43 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 35.00 | 12.04 | 0.00 | - | - | 0 |
