Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.556,32 -26,76 (-0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.859,35 +2.449,50 (+4,34%) CMC Crypto 200
1.313,76 +29,93 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 26 | 0 | 14.00 | 0.05 | 0.00 | - | 312 | 0 |
| 7.05 | 0.00 | - | 25 | 0 | 15.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 18.00 | 0.13 | 0.00 | - | 34 | 0 |
| 3.66 | 0.00 | - | 289 | 0 | 19.00 | 0.18 | 0.00 | - | 10 | 0 |
| 3.69 | 0.00 | - | - | 0 | 19.50 | 0.30 | 0.00 | - | 48 | 0 |
| 2.56 | 0.00 | - | 8,478 | 0 | 20.00 | 0.41 | 0.00 | - | 109 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 20.50 | 0.50 | 0.00 | - | 16 | 0 |
| 2.14 | 0.00 | - | 670 | 0 | 21.00 | 0.75 | 0.00 | - | 21 | 0 |
| 1.20 | 0.00 | - | 87 | 0 | 21.50 | 1.00 | 0.00 | - | 31 | 0 |
| 0.75 | 0.00 | - | 240 | 0 | 22.00 | 1.36 | 0.00 | - | 70 | 0 |
| 0.55 | 0.00 | - | 63 | 0 | 22.50 | 1.62 | 0.00 | - | 426 | 0 |
| 0.37 | 0.00 | - | 574 | 0 | 23.00 | 1.93 | 0.00 | - | 153 | 0 |
| 0.30 | 0.00 | - | 2,395 | 0 | 23.50 | 2.40 | 0.00 | - | 47 | 0 |
| 0.19 | 0.00 | - | 305 | 0 | 24.00 | 2.86 | 0.00 | - | 96 | 0 |
| 0.18 | 0.00 | - | 261 | 0 | 24.50 | 3.07 | 0.00 | - | 150 | 0 |
| 0.12 | 0.00 | - | 419 | 0 | 25.00 | 3.65 | 0.00 | - | 458 | 0 |
| 0.18 | 0.00 | - | 26 | 0 | 25.50 | 3.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 26.00 | 5.43 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 26.50 | 4.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 142 | 0 | 27.00 | 5.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.50 | 5.79 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 115 | 0 | 28.00 | 6.65 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 29.00 | 7.71 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 71 | 0 | 30.00 | 8.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 31.00 | 6.04 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 32.00 | 10.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 33.00 | 10.11 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 110 | 0 | 34.00 | 12.54 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 35.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1,850 | 0 | 40.00 | 16.00 | 0.00 | - | - | 0 |
