Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.609,35 +26,27 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.814,17 +2.407,34 (+4,27%) CMC Crypto 200
1.314,02 +11,94 (+0,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 108 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 19.50 | 0.30 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 169 | 0 | 20.00 | 0.25 | 0.00 | - | 17 | 0 |
| 2.08 | 0.00 | - | 73 | 0 | 20.50 | 0.35 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 17,500 | 0 | 21.00 | 0.60 | 0.00 | - | 63 | 0 |
| 1.40 | 0.00 | - | - | 0 | 21.50 | 0.80 | 0.00 | - | 142 | 0 |
| 0.57 | 0.00 | - | 62 | 0 | 22.00 | 1.31 | 0.00 | - | 21 | 0 |
| 0.56 | 0.00 | - | 13 | 0 | 22.50 | 1.57 | 0.00 | - | 87 | 0 |
| 0.25 | 0.00 | - | 951 | 0 | 23.00 | 2.06 | 0.00 | - | 351 | 0 |
| 0.16 | 0.00 | - | 187 | 0 | 23.50 | 2.25 | 0.00 | - | 34 | 0 |
| 0.12 | 0.00 | - | 334 | 0 | 24.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 51 | 0 | 24.50 | 3.73 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 80 | 0 | 25.00 | 3.33 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 37 | 0 | 25.50 | 4.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 28 | 0 | 26.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 105 | 0 | 26.50 | 5.00 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 27.00 | 5.13 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 27.50 | 3.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 28.00 | 5.94 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 28.50 | 6.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 29.00 | 4.14 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 30.00 | 6.78 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 31.00 | 8.90 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 32.00 | 10.40 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 5 | 5 | 33.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 34.00 | 10.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 35.00 | 13.39 | 0.00 | - | 10 | 0 |
