Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.556,57 -26,51 (-0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.851,54 +2.476,24 (+4,39%) CMC Crypto 200
1.313,00 +29,17 (+2,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | - | 0 | 16.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 18.00 | 0.07 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 325 | 0 | 19.00 | 0.07 | 0.00 | - | 227 | 0 |
| 3.45 | 0.00 | - | 6,500 | 0 | 19.50 | 0.11 | 0.00 | - | 62 | 0 |
| 2.74 | 0.00 | - | 7,052 | 0 | 20.00 | 0.15 | 0.00 | - | 1,552 | 0 |
| 2.59 | 0.00 | - | 34,306 | 0 | 20.50 | 0.25 | 0.00 | - | 304 | 0 |
| 1.08 | 0.00 | - | 18,927 | 0 | 21.00 | 0.42 | 0.00 | - | 4,108 | 0 |
| 1.26 | 0.00 | - | 24,430 | 0 | 21.50 | 0.64 | 0.00 | - | 2,731 | 0 |
| 0.50 | 0.00 | - | 30,430 | 0 | 22.00 | 1.02 | 0.00 | - | 1,751 | 0 |
| 0.17 | 0.00 | - | 6,288 | 0 | 22.50 | 1.49 | 0.00 | - | 8,482 | 0 |
| 0.11 | 0.00 | - | 10,307 | 0 | 23.00 | 1.90 | 0.00 | - | 2,625 | 0 |
| 0.06 | 0.00 | - | 842 | 0 | 23.50 | 2.30 | 0.00 | - | 61 | 0 |
| 0.04 | 0.00 | - | 1,037 | 0 | 24.00 | 2.66 | 0.00 | - | 116 | 0 |
| 0.04 | 0.00 | - | 227 | 0 | 24.50 | 3.42 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 32 | 0 | 25.00 | 3.40 | 0.00 | - | 105 | 0 |
| 0.01 | 0.00 | - | 121 | 0 | 25.50 | 5.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 270 | 0 | 26.00 | 4.67 | 0.00 | - | 38 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 26.50 | 4.79 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 27.00 | 5.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 27.50 | 5.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 28.00 | 6.65 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 28.50 | 6.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | 7.87 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 29.50 | 5.42 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 30.00 | 8.48 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 133 | 0 | 30.50 | 8.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 31.00 | 8.85 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 32.00 | 10.43 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 32.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 33.00 | 8.38 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 12.13 | 0.00 | - | 1 | 0 |
