Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.972,72 +2.475,56 (+4,38%) CMC Crypto 200
1.314,29 +30,46 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,779 | 2024-08-16 | 2.74 | 0.00 | - | 7 | 3 |
| 0.30 | 0.00 | - | 30 | 559 | 2024-11-15 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 24 | 2,009 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 35 |
| 0.45 | 0.00 | - | 6 | 8 | 2025-02-21 | - | - | - | - | - |
| 0.95 | -0.45 | -32.14% | 21 | 631 | 2026-01-16 | 2.56 | 0.00 | - | 10 | 15 |
