Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.925,64 +2.465,73 (+4,37%) CMC Crypto 200
1.315,79 +31,96 (+2,49%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 200 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 6,695 | 2024-07-19 | 1.00 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 34 | 1,378 | 2024-07-26 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 373 | 2024-08-02 | 1.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 59 | 14,313 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 85 |
| 0.35 | 0.00 | - | 17 | 1,540 | 2024-11-15 | 1.43 | 0.00 | - | 1 | 65 |
| 0.50 | 0.00 | - | 81 | 10,807 | 2025-01-17 | 1.83 | +0.28 | +18.06% | 1 | 125 |
| 0.55 | +0.55 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
| 0.99 | +0.02 | +2.06% | 10 | 1,698 | 2026-01-16 | 2.15 | +0.05 | +2.38% | 1 | 266 |
