Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.881,36 +2.349,60 (+4,16%) CMC Crypto 200
1.315,78 +31,95 (+2,49%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 62 | 1,335 | 2024-07-05 | 0.79 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 31 | 663 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 10 | 1,772 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 4 | 329 | 2024-07-26 | 0.05 | +0.05 | - | - | 0 |
| 0.15 | +0.01 | +7.14% | 12 | 184 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 227 | 15,977 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 386 |
| 0.40 | -0.08 | -16.67% | 1 | 1,597 | 2024-11-15 | 1.20 | -0.09 | -6.98% | 1 | 15 |
| 0.55 | -0.05 | -8.33% | 60 | 18,691 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 235 |
| 0.65 | +0.65 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 15 | 3,202 | 2026-01-16 | 1.64 | 0.00 | - | 1 | 420 |
