Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.979,31 +2.502,99 (+4,43%) CMC Crypto 200
1.314,18 +30,35 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 618 | 2,617 | 2024-07-05 | 0.43 | +0.04 | +10.26% | 11 | 77 |
| 0.06 | -0.04 | -40.00% | 15 | 1,452 | 2024-07-12 | 0.53 | +0.13 | +32.50% | 11 | 106 |
| 0.12 | -0.03 | -20.00% | 125 | 3,374 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 197 |
| 0.20 | 0.00 | - | 13 | 489 | 2024-07-26 | 0.47 | -0.03 | -6.00% | 10 | 54 |
| 0.25 | 0.00 | - | 93 | 155 | 2024-08-02 | 0.45 | 0.00 | - | 1 | 33 |
| 0.29 | -0.01 | -3.33% | 78 | 32,931 | 2024-08-16 | 0.60 | 0.00 | - | 145 | 385 |
| 0.56 | -0.04 | -6.67% | 209 | 1,903 | 2024-11-15 | 0.90 | +0.07 | +8.43% | 29 | 41 |
| 0.66 | -0.04 | -5.71% | 4 | 13,922 | 2025-01-17 | 0.95 | 0.00 | - | 3 | 1,336 |
| 0.73 | -0.07 | -8.75% | 6 | 185 | 2025-02-21 | - | - | - | - | - |
| 1.16 | -0.04 | -3.33% | 13 | 7,736 | 2026-01-16 | 1.35 | +0.04 | +3.05% | 6 | 634 |
