Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.913,70 +2.422,05 (+4,29%) CMC Crypto 200
1.314,79 +30,96 (+2,41%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.09 | -37.50% | 769 | 546 | 2024-07-05 | 0.13 | +0.03 | +30.00% | 237 | 754 |
| 0.25 | -0.18 | -41.86% | 34 | 151 | 2024-07-12 | 0.16 | +0.01 | +6.67% | 49 | 390 |
| 0.30 | -0.15 | -33.33% | 169 | 571 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 31 | 702 |
| 0.40 | +0.05 | +14.29% | 3 | 217 | 2024-07-26 | 0.21 | +0.21 | - | 13 | 238 |
| 0.65 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.25 | +0.25 | - | - | 57 |
| 0.47 | +0.02 | +4.44% | 64 | 4,755 | 2024-08-16 | 0.32 | -0.03 | -8.57% | 2 | 878 |
| 0.70 | +0.05 | +7.69% | 37 | 1,405 | 2024-11-15 | 0.60 | +0.07 | +13.21% | 10 | 350 |
| 0.82 | -0.02 | -2.38% | 14 | 22,323 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 1,298 |
| 0.95 | 0.00 | - | 2 | 289 | 2025-02-21 | 0.65 | +0.65 | - | - | 20 |
| 1.25 | -0.01 | -0.79% | 173 | 11,746 | 2026-01-16 | 0.98 | -0.02 | -2.00% | 2 | 4,116 |
