Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.958,08 +2.490,18 (+4,41%) CMC Crypto 200
1.314,09 +30,26 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 5 | 17 | 2024-07-05 | 0.05 | 0.00 | - | 145 | 273 |
| 1.60 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 3 |
| 0.65 | -0.07 | -9.72% | 14 | 742 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 379 |
| 1.15 | 0.00 | - | 15 | 0 | 2024-07-26 | 0.05 | 0.00 | - | 4 | 190 |
| 0.50 | +0.50 | - | - | 2 | 2024-08-02 | 0.08 | -0.07 | -46.67% | 2 | 3 |
| - | - | - | - | - | 2024-08-09 | 0.05 | +0.05 | - | 1 | 0 |
| 0.74 | -0.01 | -1.33% | 2 | 2,804 | 2024-08-16 | 0.15 | +0.05 | +50.00% | 1 | 2,338 |
| 0.90 | 0.00 | - | 11 | 1,791 | 2024-11-15 | 0.31 | 0.00 | - | 5 | 858 |
| 1.05 | -0.05 | -4.55% | 72 | 12,973 | 2025-01-17 | 0.45 | +0.05 | +12.50% | 1 | 3,602 |
| 1.29 | +1.29 | - | - | 10 | 2025-02-21 | 0.40 | +0.40 | - | - | 31 |
| 1.40 | 0.00 | - | 28 | 5,396 | 2026-01-16 | 0.70 | +0.10 | +16.67% | 6 | 3,270 |
