Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.924,51 +2.466,07 (+4,37%) CMC Crypto 200
1.316,23 +32,40 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 11 | 2024-07-12 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
| 1.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.40 | +1.40 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 1,993 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 571 |
| 1.35 | 0.00 | - | 1 | 164 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 408 |
| 1.35 | 0.00 | - | 20 | 10,592 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 4,816 |
| 1.25 | +1.25 | - | 1 | 2 | 2025-02-21 | 0.15 | +0.15 | - | - | 1 |
| 1.53 | -0.03 | -1.92% | 574 | 6,181 | 2026-01-16 | 0.55 | +0.15 | +37.50% | 3 | 1,538 |
