Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.727,38 -743,92 (-1,27%) CMC Crypto 200
1.335,16 -9,34 (-0,69%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 22 | 1,211 | 0.50 | 0.10 | 0.00 | - | 15 | 298 |
| 1.96 | 0.00 | - | 20 | 4,353 | 1.00 | 0.20 | -0.03 | -13.04% | 2 | 2,356 |
| 1.60 | -0.15 | -8.57% | 72 | 6,186 | 1.50 | 0.40 | 0.00 | - | 7 | 1,540 |
| 1.40 | -0.20 | -12.50% | 235 | 5,568 | 2.00 | 0.70 | 0.00 | - | 1 | 3,279 |
| 1.30 | 0.00 | - | 10 | 11,899 | 2.50 | 1.04 | +0.04 | +4.00% | 8 | 4,172 |
| 1.15 | -0.05 | -4.17% | 515 | 7,709 | 3.00 | 1.35 | +0.05 | +3.85% | 9 | 650 |
| 1.05 | -0.05 | -4.55% | 10 | 3,225 | 3.50 | 1.64 | 0.00 | - | 1 | 420 |
| 0.95 | -0.05 | -5.00% | 4 | 1,673 | 4.00 | 2.10 | 0.00 | - | 1 | 268 |
| 0.80 | -0.15 | -15.79% | 18 | 637 | 4.50 | 2.56 | 0.00 | - | 2 | 15 |
| 0.85 | -0.08 | -8.60% | 41 | 7,017 | 5.00 | 3.00 | +0.10 | +3.45% | 3 | 96 |
| 0.69 | -0.19 | -21.59% | 22 | 19,101 | 5.50 | 3.30 | 0.00 | - | 5 | 15 |
| 0.59 | -0.01 | -1.67% | 109 | 5,856 | 7.50 | 5.20 | +0.20 | +4.00% | 1 | 23 |
