Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.938,03 +2.460,75 (+4,36%) CMC Crypto 200
1.316,11 +32,28 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF260116C00000500 | 2024-06-28 3:00PM EDT | 0.50 | 2.15 | 2.00 | 2.80 | -0.02 | -0.92% | 6 | 1,215 | 221.88% |
| BITF260116C00001000 | 2024-06-28 11:57AM EDT | 1.00 | 1.90 | 0.90 | 2.65 | -0.10 | -5.00% | 3 | 4,333 | 94.92% |
| BITF260116C00001500 | 2024-06-28 3:44PM EDT | 1.50 | 1.53 | 1.50 | 1.70 | -0.03 | -1.92% | 574 | 6,181 | 105.86% |
| BITF260116C00002000 | 2024-06-28 9:52AM EDT | 2.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 28 | 5,396 | 103.52% |
| BITF260116C00002500 | 2024-06-28 3:45PM EDT | 2.50 | 1.25 | 1.10 | 1.35 | -0.01 | -0.79% | 173 | 11,746 | 100.78% |
| BITF260116C00003000 | 2024-06-28 10:32AM EDT | 3.00 | 1.16 | 1.00 | 1.20 | -0.04 | -3.33% | 13 | 7,736 | 100.78% |
| BITF260116C00003500 | 2024-06-28 3:42PM EDT | 3.50 | 1.00 | 1.00 | 1.10 | -0.03 | -2.91% | 15 | 3,202 | 105.27% |
| BITF260116C00004000 | 2024-06-28 1:32PM EDT | 4.00 | 0.99 | 0.80 | 1.50 | +0.02 | +2.06% | 10 | 1,698 | 121.09% |
| BITF260116C00004500 | 2024-06-28 1:17PM EDT | 4.50 | 0.95 | 0.70 | 1.00 | -0.45 | -32.14% | 21 | 631 | 102.15% |
| BITF260116C00005000 | 2024-06-27 2:22PM EDT | 5.00 | 0.85 | 0.70 | 1.20 | 0.00 | - | 23 | 7,016 | 115.43% |
| BITF260116C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 103 | 19,097 | 102.15% |
| BITF260116C00007500 | 2024-06-28 1:29PM EDT | 7.50 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 9 | 5,767 | 108.01% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF260116P00000500 | 2024-06-27 1:41PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 301 | 110.16% |
| BITF260116P00001000 | 2024-06-28 10:06AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 3 | 2,350 | 93.75% |
| BITF260116P00001500 | 2024-06-28 3:46PM EDT | 1.50 | 0.55 | 0.00 | 0.55 | +0.15 | +37.50% | 3 | 1,538 | 71.29% |
| BITF260116P00002000 | 2024-06-28 1:02PM EDT | 2.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 6 | 3,270 | 89.26% |
| BITF260116P00002500 | 2024-06-28 2:29PM EDT | 2.50 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 2 | 4,116 | 86.13% |
| BITF260116P00003000 | 2024-06-28 1:41PM EDT | 3.00 | 1.35 | 1.30 | 1.40 | +0.04 | +3.05% | 6 | 634 | 85.16% |
| BITF260116P00003500 | 2024-06-21 1:27PM EDT | 3.50 | 1.64 | 1.65 | 1.90 | 0.00 | - | 1 | 420 | 88.28% |
| BITF260116P00004000 | 2024-06-28 11:14AM EDT | 4.00 | 2.15 | 0.00 | 2.20 | +0.05 | +2.38% | 1 | 266 | 89.65% |
| BITF260116P00004500 | 2024-06-04 9:59AM EDT | 4.50 | 2.56 | 0.00 | 2.75 | 0.00 | - | 10 | 15 | 99.80% |
| BITF260116P00005000 | 2024-06-28 3:31PM EDT | 5.00 | 2.95 | 2.75 | 2.95 | +0.08 | +2.79% | 3 | 92 | 73.44% |
| BITF260116P00005500 | 2024-06-06 10:27AM EDT | 5.50 | 3.30 | 3.30 | 3.60 | 0.00 | - | 5 | 15 | 86.04% |
| BITF260116P00007500 | 2024-06-24 2:48PM EDT | 7.50 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 23 | 78.13% |
