Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.719,35 -753,73 (-1,29%) CMC Crypto 200
1.334,85 -9,65 (-0,72%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.30 | -20.00% | 1 | 3 | 1.50 | 0.15 | 0.00 | - | - | 1 |
| 1.05 | -0.24 | -18.60% | 181 | 10 | 2.00 | 0.40 | 0.00 | - | - | 31 |
| 0.83 | -0.17 | -17.00% | 66 | 324 | 2.50 | 0.65 | 0.00 | - | - | 20 |
| 0.80 | -0.02 | -2.44% | 2 | 222 | 3.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 7 | 31 | 4.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 8 | 4.50 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 150 | 153 | 5.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 1,000 | 180 | 5.50 | - | - | - | - | - |
