Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.932,32 +2.478,33 (+4,39%) CMC Crypto 200
1.316,05 +32,22 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250221C00001500 | 2024-06-28 12:56PM EDT | 1.50 | 1.25 | 1.25 | 1.45 | +1.25 | - | 1 | 2 | 111.33% |
| BITF250221C00002000 | 2024-06-25 9:57AM EDT | 2.00 | 1.29 | 1.00 | 1.20 | +1.29 | - | - | 10 | 110.94% |
| BITF250221C00002500 | 2024-06-27 11:34AM EDT | 2.50 | 0.95 | 0.80 | 1.15 | 0.00 | - | 2 | 289 | 119.92% |
| BITF250221C00003000 | 2024-06-28 3:37PM EDT | 3.00 | 0.73 | 0.65 | 0.80 | -0.07 | -8.75% | 6 | 185 | 106.84% |
| BITF250221C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.65 | 0.50 | 0.70 | +0.65 | - | 1 | 1 | 106.25% |
| BITF250221C00004000 | 2024-06-27 11:51AM EDT | 4.00 | 0.55 | 0.50 | 0.60 | +0.55 | - | - | 30 | 111.91% |
| BITF250221C00004500 | 2024-06-27 11:45AM EDT | 4.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 6 | 8 | 106.25% |
| BITF250221C00005000 | 2024-06-28 10:36AM EDT | 5.00 | 0.40 | 0.30 | 0.45 | +0.40 | - | 3 | 36 | 107.81% |
| BITF250221C00005500 | 2024-06-27 3:56PM EDT | 5.50 | 0.37 | 0.00 | 0.40 | +0.37 | - | - | 118 | 90.43% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250221P00001500 | 2024-06-25 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.45 | +0.15 | - | - | 1 | 99.61% |
| BITF250221P00002000 | 2024-06-26 11:23AM EDT | 2.00 | 0.40 | 0.40 | 0.55 | +0.40 | - | - | 31 | 102.15% |
| BITF250221P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.65 | 0.65 | 0.85 | +0.65 | - | - | 20 | 99.02% |
