Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.721,44 -777,79 (-1,33%) CMC Crypto 200
1.335,11 -9,40 (-0,70%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.10 | -4.76% | 1 | 5,224 | 0.50 | 0.02 | -0.01 | -33.33% | 46 | 1,290 |
| 1.64 | -0.21 | -11.35% | 4 | 7,308 | 1.00 | 0.09 | +0.02 | +28.57% | 2 | 1,900 |
| 1.25 | -0.19 | -13.19% | 3 | 10,593 | 1.50 | 0.20 | 0.00 | - | 21 | 4,822 |
| 1.00 | -0.13 | -11.50% | 493 | 12,875 | 2.00 | 0.40 | 0.00 | - | 20 | 3,618 |
| 0.76 | -0.14 | -15.56% | 152 | 22,294 | 2.50 | 0.69 | +0.03 | +4.55% | 6 | 1,301 |
| 0.65 | -0.06 | -8.45% | 229 | 13,962 | 3.00 | 0.97 | 0.00 | - | 9 | 1,345 |
| 0.55 | -0.11 | -16.67% | 324 | 18,735 | 3.50 | 1.20 | 0.00 | - | 2 | 235 |
| 0.50 | 0.00 | - | 47 | 10,792 | 4.00 | 1.83 | 0.00 | - | 1 | 124 |
| 0.45 | -0.01 | -2.17% | 9 | 2,015 | 4.50 | 2.30 | 0.00 | - | 2 | 35 |
| 0.37 | -0.02 | -5.13% | 584 | 26,169 | 5.00 | 2.70 | +0.05 | +1.89% | 2 | 72 |
| 0.30 | -0.02 | -6.25% | 603 | 23,125 | 5.50 | 2.80 | 0.00 | - | 1 | 93 |
