Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.885,32 +2.422,99 (+4,29%) CMC Crypto 200
1.315,30 +31,47 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117C00000500 | 2024-06-28 3:04PM EDT | 0.50 | 2.05 | 1.90 | 2.30 | -0.15 | -6.82% | 21 | 5,221 | 143.75% |
| BITF250117C00001000 | 2024-06-27 1:58PM EDT | 1.00 | 1.69 | 1.25 | 1.85 | 0.00 | - | 2 | 7,303 | 184.38% |
| BITF250117C00001500 | 2024-06-27 1:05PM EDT | 1.50 | 1.35 | 1.25 | 1.35 | 0.00 | - | 20 | 10,592 | 108.98% |
| BITF250117C00002000 | 2024-06-28 3:15PM EDT | 2.00 | 1.05 | 0.80 | 1.05 | -0.05 | -4.55% | 72 | 12,973 | 90.43% |
| BITF250117C00002500 | 2024-06-28 2:52PM EDT | 2.50 | 0.82 | 0.80 | 0.90 | -0.02 | -2.38% | 14 | 22,323 | 111.72% |
| BITF250117C00003000 | 2024-06-28 3:54PM EDT | 3.00 | 0.66 | 0.65 | 0.70 | -0.04 | -5.71% | 4 | 13,922 | 108.98% |
| BITF250117C00003500 | 2024-06-28 3:33PM EDT | 3.50 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 60 | 18,691 | 108.59% |
| BITF250117C00004000 | 2024-06-28 3:43PM EDT | 4.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 81 | 10,807 | 104.69% |
| BITF250117C00004500 | 2024-06-28 1:33PM EDT | 4.50 | 0.40 | 0.15 | 0.45 | -0.05 | -11.11% | 24 | 2,009 | 97.66% |
| BITF250117C00005000 | 2024-06-28 3:38PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 55 | 24,204 | 109.77% |
| BITF250117C00005500 | 2024-06-28 10:56AM EDT | 5.50 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 45 | 23,180 | 113.67% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250117P00000500 | 2024-06-28 11:36AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 1,334 | 137.50% |
| BITF250117P00001000 | 2024-06-28 2:29PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,900 | 109.38% |
| BITF250117P00001500 | 2024-06-28 10:35AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 4,816 | 101.95% |
| BITF250117P00002000 | 2024-06-28 10:44AM EDT | 2.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 1 | 3,602 | 102.34% |
| BITF250117P00002500 | 2024-06-26 12:05PM EDT | 2.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 1,298 | 92.97% |
| BITF250117P00003000 | 2024-06-27 10:00AM EDT | 3.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 3 | 1,336 | 98.44% |
| BITF250117P00003500 | 2024-06-20 3:45PM EDT | 3.50 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 235 | 101.56% |
| BITF250117P00004000 | 2024-06-28 1:13PM EDT | 4.00 | 1.83 | 1.75 | 1.90 | +0.28 | +18.06% | 1 | 125 | 100.78% |
| BITF250117P00004500 | 2024-06-05 12:35PM EDT | 4.50 | 2.30 | 2.15 | 2.30 | 0.00 | - | 2 | 35 | 97.07% |
| BITF250117P00005000 | 2024-06-28 9:33AM EDT | 5.00 | 2.65 | 2.60 | 2.70 | +0.04 | +1.53% | 1 | 71 | 94.14% |
| BITF250117P00005500 | 2024-06-18 12:24PM EDT | 5.50 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 93 | 92.97% |
