Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.760,16 -793,36 (-1,35%) CMC Crypto 200
1.334,46 -10,04 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 3 | 4 | 0.50 | 0.03 | 0.00 | - | 4 | 2 |
| 1.60 | -0.15 | -8.57% | 1 | 89 | 1.00 | 0.05 | 0.00 | - | 8 | 359 |
| 1.20 | -0.15 | -11.11% | 3 | 164 | 1.50 | 0.12 | 0.00 | - | 20 | 428 |
| 0.92 | -0.13 | -12.38% | 8 | 1,845 | 2.00 | 0.31 | 0.00 | - | 5 | 858 |
| 0.67 | -0.03 | -4.29% | 82 | 1,320 | 2.50 | 0.65 | +0.10 | +18.18% | 5 | 352 |
| 0.55 | -0.10 | -15.38% | 67 | 1,919 | 3.00 | 0.80 | 0.00 | - | 7 | 77 |
| 0.42 | -0.05 | -10.64% | 314 | 1,599 | 3.50 | 1.25 | 0.00 | - | 2 | 17 |
| 0.35 | -0.04 | -10.26% | 10 | 1,598 | 4.00 | 1.43 | 0.00 | - | 1 | 65 |
| 0.25 | 0.00 | - | 20 | 539 | 4.50 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 63 | 6,516 | 5.00 | 2.35 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | 11 | 13 | 5.50 | - | - | - | - | - |
