Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.978,35 +2.455,57 (+4,34%) CMC Crypto 200
1.314,03 +30,20 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115C00000500 | 2024-06-20 12:46PM EDT | 0.50 | 2.61 | 1.25 | 3.00 | 0.00 | - | 1 | 4 | 203.13% |
| BITF241115C00001000 | 2024-06-26 2:32PM EDT | 1.00 | 1.75 | 0.80 | 1.85 | 0.00 | - | 2 | 89 | 222.66% |
| BITF241115C00001500 | 2024-06-26 2:33PM EDT | 1.50 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 164 | 131.64% |
| BITF241115C00002000 | 2024-06-28 11:20AM EDT | 2.00 | 0.90 | 0.90 | 0.95 | 0.00 | - | 11 | 1,791 | 108.98% |
| BITF241115C00002500 | 2024-06-28 11:59AM EDT | 2.50 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 37 | 1,405 | 108.98% |
| BITF241115C00003000 | 2024-06-28 3:28PM EDT | 3.00 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 209 | 1,903 | 111.33% |
| BITF241115C00003500 | 2024-06-28 11:04AM EDT | 3.50 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 1 | 1,597 | 107.42% |
| BITF241115C00004000 | 2024-06-28 10:47AM EDT | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 17 | 1,540 | 110.16% |
| BITF241115C00004500 | 2024-06-26 11:41AM EDT | 4.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 30 | 559 | 113.67% |
| BITF241115C00005000 | 2024-06-28 12:50PM EDT | 5.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 52 | 6,458 | 109.77% |
| BITF241115C00005500 | 2024-06-28 11:33AM EDT | 5.50 | 0.08 | 0.10 | 0.20 | +0.08 | - | 2 | 0 | 107.81% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-06-26 1:20PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 167.19% |
| BITF241115P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 359 | 132.03% |
| BITF241115P00001500 | 2024-06-28 11:44AM EDT | 1.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 408 | 115.63% |
| BITF241115P00002000 | 2024-06-27 1:14PM EDT | 2.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 5 | 858 | 103.13% |
| BITF241115P00002500 | 2024-06-28 2:20PM EDT | 2.50 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 10 | 350 | 103.91% |
| BITF241115P00003000 | 2024-06-28 3:47PM EDT | 3.00 | 0.90 | 0.85 | 1.00 | +0.07 | +8.43% | 29 | 41 | 102.73% |
| BITF241115P00003500 | 2024-06-28 12:55PM EDT | 3.50 | 1.20 | 1.20 | 1.35 | -0.09 | -6.98% | 1 | 15 | 98.44% |
| BITF241115P00004000 | 2024-06-21 9:30AM EDT | 4.00 | 1.43 | 0.80 | 1.75 | 0.00 | - | 1 | 65 | 109.38% |
| BITF241115P00005000 | 2024-06-14 3:49PM EDT | 5.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | - | 5 | 98.44% |
