Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.727,50 -861,47 (-1,47%) CMC Crypto 200
1.333,18 -11,32 (-0,84%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 6 | 20 | 0.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 241 | 1.00 | 0.03 | 0.00 | - | 20 | 325 |
| 1.10 | -0.15 | -12.00% | 4 | 2,003 | 1.50 | 0.05 | 0.00 | - | 20 | 569 |
| 0.70 | -0.10 | -12.50% | 163 | 2,817 | 2.00 | 0.13 | +0.01 | +8.33% | 11 | 2,307 |
| 0.36 | -0.14 | -28.00% | 335 | 4,727 | 2.50 | 0.35 | +0.05 | +16.67% | 49 | 893 |
| 0.20 | -0.08 | -28.57% | 1,377 | 35,928 | 3.00 | 0.52 | 0.00 | - | 5 | 385 |
| 0.10 | -0.10 | -50.00% | 156 | 16,252 | 3.50 | 1.05 | 0.00 | - | 2 | 384 |
| 0.15 | 0.00 | - | 82 | 14,473 | 4.00 | 1.50 | 0.00 | - | 2 | 85 |
| 0.07 | -0.03 | -30.00% | 6 | 2,780 | 4.50 | 2.74 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 33 | 7,240 | 5.00 | 3.00 | 0.00 | - | 15 | 15 |
| 0.10 | +0.05 | +100.00% | 7 | 6,086 | 5.50 | 3.21 | 0.00 | - | 5 | 15 |
| 0.04 | -0.01 | -20.00% | 1 | 15,129 | 7.50 | 5.46 | 0.00 | - | 4 | 18 |
