Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.979,31 +2.502,99 (+4,43%) CMC Crypto 200
1.314,18 +30,35 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00000500 | 2024-06-21 9:38AM EDT | 0.50 | 2.45 | 1.50 | 3.00 | 0.00 | - | 6 | 20 | 532.81% |
| BITF240816C00001000 | 2024-06-21 3:50PM EDT | 1.00 | 1.90 | 1.45 | 1.80 | 0.00 | - | 20 | 241 | 206.25% |
| BITF240816C00001500 | 2024-06-27 12:45PM EDT | 1.50 | 1.15 | 0.80 | 1.20 | 0.00 | - | 10 | 1,993 | 175.00% |
| BITF240816C00002000 | 2024-06-28 12:46PM EDT | 2.00 | 0.74 | 0.70 | 0.80 | -0.01 | -1.33% | 2 | 2,804 | 125.00% |
| BITF240816C00002500 | 2024-06-28 2:37PM EDT | 2.50 | 0.47 | 0.30 | 0.50 | +0.02 | +4.44% | 64 | 4,755 | 100.78% |
| BITF240816C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 78 | 32,931 | 116.02% |
| BITF240816C00003500 | 2024-06-28 2:58PM EDT | 3.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 227 | 15,977 | 119.53% |
| BITF240816C00004000 | 2024-06-28 3:58PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 59 | 14,313 | 126.56% |
| BITF240816C00004500 | 2024-06-28 12:48PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,779 | 135.16% |
| BITF240816C00005000 | 2024-06-28 3:39PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 7,241 | 139.06% |
| BITF240816C00005500 | 2024-06-28 3:16PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 6,066 | 120.31% |
| BITF240816C00007500 | 2024-06-26 11:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15,129 | 156.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00001000 | 2024-06-21 3:29PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 321 | 168.75% |
| BITF240816P00001500 | 2024-06-26 11:12AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 571 | 126.56% |
| BITF240816P00002000 | 2024-06-28 1:21PM EDT | 2.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 2,338 | 122.66% |
| BITF240816P00002500 | 2024-06-28 3:55PM EDT | 2.50 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 2 | 878 | 92.19% |
| BITF240816P00003000 | 2024-06-26 1:24PM EDT | 3.00 | 0.60 | 0.35 | 1.05 | 0.00 | - | 145 | 385 | 114.84% |
| BITF240816P00003500 | 2024-06-25 9:30AM EDT | 3.50 | 1.05 | 0.70 | 1.45 | 0.00 | - | 1 | 386 | 110.16% |
| BITF240816P00004000 | 2024-06-27 1:00PM EDT | 4.00 | 1.50 | 1.15 | 1.90 | 0.00 | - | 2 | 85 | 114.84% |
| BITF240816P00004500 | 2024-05-20 9:33AM EDT | 4.50 | 2.74 | 1.50 | 1.65 | 0.00 | - | 7 | 3 | 0.00% |
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 5.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 378.13% |
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 5.50 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 284.38% |
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 7.50 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 414.06% |
